Parex Resources - قیمت سهام

قیمت سهام
15.24
تغییر روزانه
-0.01 -0.07%
ماهیانه
19.16%
سالیانه
-28.95%
Q2 پیش بینی
15.58

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.68 -0.12 -0.39% 28.58% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Bonterra Energy 3.82 -0.02 -0.52% -18.90% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.69 -0.35 -0.76% -3.20% 2025-06-20
Comstock Resources 30.54 -0.20 -0.65% 183.04% 2025-06-20
Cenovus Energy 20.09 -0.19 -0.91% -21.48% 2025-06-20
Gran Tierra Energy 7.93 -0.26 -3.17% -39.51% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.66 0.03 0.11% -4.75% 2025-06-20
Matador Resources 51.04 -0.03 -0.06% -10.61% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Surge Energy 6.69 0.01 0.15% -1.18% 2025-06-20
Suncor Energy 55.23 0.09 0.16% 9.95% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.15 -0.17 -0.25% 10.90% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.52 -0.11 -1.09% -3.40% 2025-06-20

قیمت روز سال تاریخ
TSX 26480 -25.93 -0.10% 22.85% 2025-06-20